Italia markets closed
Dow Jones
38.860,72 +8,45 (+0,02%) Nasdaq
16.323,59 -25,65 (-0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.714,78 -66,29 (-0,11%) CMC Crypto 200
1.310,80 -54,32 (-3,98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:20000.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C20000000 | 2024-05-07 10:12AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.30 | -4.35 | -96.67% | 1 | 24 | 32.69% |
| NDX240517C20000000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 0.21 | 0.20 | 0.95 | 0.00 | - | 1 | 61 | 22.04% |
| NDXP240524C20000000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 1.20 | 0.75 | 1.40 | 0.00 | - | 2 | 4 | 17.98% |
| NDXP240531C20000000 | 2024-04-30 10:29AM EDT | 2024-05-31 | 2.35 | 1.45 | 2.30 | 0.00 | - | - | 1 | 16.17% |
| NDXP240614C20000000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 2.75 | 6.80 | 8.30 | 0.00 | - | - | 1 | 15.47% |
| NDX240621C20000000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 12.00 | 10.40 | 11.20 | +1.00 | +9.09% | 1 | 335 | 14.96% |
| NDXP240628C20000000 | 2024-05-03 12:57PM EDT | 2024-06-28 | 14.15 | 17.20 | 19.50 | 0.00 | - | 2 | 11 | 15.40% |
| NDX240719C20000000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 52.20 | 45.80 | 47.30 | +8.48 | +19.40% | 4 | 92 | 15.77% |
| NDX240816C20000000 | 2024-05-06 10:20AM EDT | 2024-08-16 | 97.80 | 103.90 | 106.70 | 0.00 | - | 2 | 20 | 16.74% |
| NDX240920C20000000 | 2024-04-19 2:35PM EDT | 2024-09-20 | 117.10 | 193.70 | 196.10 | 0.00 | - | 75 | 106 | 17.71% |
| NDXP240930C20000000 | 2024-03-07 11:39AM EDT | 2024-09-30 | 482.00 | 357.70 | 366.70 | 0.00 | - | - | 1 | 22.05% |
| NDX241115C20000000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 247.00 | 376.10 | 381.40 | 0.00 | - | 3 | 100 | 19.59% |
| NDX241220C20000000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 496.55 | 483.00 | 488.90 | -26.45 | -5.06% | 1 | 493 | 20.27% |
| NDXP241231C20000000 | 2024-03-19 2:32PM EDT | 2024-12-31 | 708.84 | 418.60 | 435.10 | 0.00 | - | 2 | 2 | 18.71% |
| NDX250117C20000000 | 2024-03-26 11:42AM EDT | 2025-01-17 | 859.26 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 1.56% |
| NDX250321C20000000 | 2024-04-24 10:45AM EDT | 2025-03-21 | 648.80 | 751.40 | 766.20 | 0.00 | - | 10 | 84 | 21.72% |
| NDXP250331C20000000 | 2024-04-26 1:32PM EDT | 2025-03-31 | 736.70 | 776.70 | 794.90 | 0.00 | - | 10 | 10 | 21.84% |
| NDX250620C20000000 | 2024-03-08 4:17PM EDT | 2025-06-20 | 1,238.00 | 1,120.90 | 1,271.60 | 0.00 | - | 9 | 9 | 26.09% |
| NDX251219C20000000 | 2023-12-19 11:26AM EDT | 2025-12-19 | 1,084.00 | 820.60 | 1,220.00 | 0.00 | - | - | 1 | 21.13% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P20000000 | 2024-02-05 10:33AM EDT | 2024-06-21 | 2,125.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P20000000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 1,770.60 | 1,745.10 | 1,762.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816P20000000 | 2024-03-28 12:10PM EDT | 2024-08-16 | 1,615.59 | 2,071.50 | 2,093.20 | 0.00 | - | 2 | 0 | 19.70% |
| NDX240920P20000000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 2,417.42 | 1,730.90 | 1,746.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P20000000 | 2024-03-08 1:03PM EDT | 2024-12-20 | 1,843.30 | 1,863.40 | 1,885.30 | 0.00 | - | 1 | 41 | 0.00% |
| NDX250117P20000000 | 2024-03-08 3:59PM EDT | 2025-01-17 | 1,890.90 | 1,869.70 | 1,894.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.